ALBIS Leasing AG (ALG)
EUR 3.02
(2.72%)
EUR 3.02
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2006 | 3.43 | 3.49 | 3.38 | 3.41 | 27.81 Thousand |
| 30 May, 2006 | 3.69 | 3.69 | 3.49 | 3.49 | 9417.00 |
| 29 May, 2006 | 3.69 | 3.69 | 3.59 | 3.59 | 927.00 |
| 26 May, 2006 | 3.63 | 3.71 | 3.55 | 3.71 | 4563.00 |
| 25 May, 2006 | 3.48 | 3.57 | 3.39 | 3.57 | 1528.00 |
| 24 May, 2006 | 3.48 | 3.77 | 3.41 | 3.49 | 34.15 Thousand |
| 23 May, 2006 | 3.42 | 3.49 | 3.34 | 3.48 | 17.41 Thousand |
| 22 May, 2006 | 3.51 | 3.56 | 3.44 | 3.44 | 27.01 Thousand |
| 19 May, 2006 | 3.43 | 3.63 | 3.43 | 3.62 | 11.18 Thousand |
| 18 May, 2006 | 3.76 | 3.76 | 3.39 | 3.48 | 52.16 Thousand |
ALV
AMA
AMD
AJ91
AK8F
ALD