ALBIS Leasing AG (ALG)
EUR 3.02
(2.72%)
EUR 3.02
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2006 | 2.94 | 2.97 | 2.69 | 2.76 | 160.81 Thousand |
| 13 Jun, 2006 | 3.17 | 3.18 | 2.94 | 3.07 | 75.11 Thousand |
| 12 Jun, 2006 | 3.41 | 3.44 | 3.2 | 3.32 | 37.28 Thousand |
| 09 Jun, 2006 | 3.27 | 3.54 | 3.27 | 3.41 | 48.07 Thousand |
| 08 Jun, 2006 | 3.44 | 3.44 | 3.3 | 3.31 | 23.87 Thousand |
| 07 Jun, 2006 | 3.39 | 3.68 | 3.38 | 3.41 | 17.36 Thousand |
| 06 Jun, 2006 | 3.21 | 3.39 | 3.21 | 3.38 | 74.23 Thousand |
| 05 Jun, 2006 | 3.29 | 3.29 | 3.21 | 3.21 | 13.6 Thousand |
| 02 Jun, 2006 | 3.31 | 3.34 | 3.26 | 3.32 | 15.41 Thousand |
| 01 Jun, 2006 | 3.39 | 3.39 | 3.22 | 3.29 | 22.5 Thousand |
ALV
AMA
AMD
AJ91
AK8F
ALD