ALBIS Leasing AG (ALG)
EUR 3.02
(2.72%)
EUR 3.02
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2006 | 3.84 | 4.09 | 3.84 | 3.98 | 266.78 Thousand |
| 02 May, 2006 | 3.91 | 3.91 | 3.71 | 3.81 | 29.03 Thousand |
| 28 Apr, 2006 | 3.89 | 3.94 | 3.84 | 3.92 | 18.76 Thousand |
| 27 Apr, 2006 | 3.9 | 3.9 | 3.82 | 3.88 | 3645.00 |
| 26 Apr, 2006 | 3.94 | 3.99 | 3.86 | 3.86 | 14.74 Thousand |
| 25 Apr, 2006 | 4.06 | 4.06 | 3.85 | 3.94 | 22.61 Thousand |
| 24 Apr, 2006 | 3.89 | 4.18 | 3.87 | 4.05 | 37.17 Thousand |
| 21 Apr, 2006 | 3.89 | 3.91 | 3.85 | 3.89 | 28.26 Thousand |
| 20 Apr, 2006 | 3.89 | 3.9 | 3.84 | 3.87 | 37.67 Thousand |
| 19 Apr, 2006 | 3.89 | 3.91 | 3.87 | 3.89 | 12.15 Thousand |
ALV
AMA
AMD
AJ91
AK8F
ALD