ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2019 2.69 2.75 2.69 2.75 5970.00
07 Aug, 2019 2.69 2.75 2.69 2.75 11.3 Thousand
06 Aug, 2019 2.69 2.69 2.65 2.65 1505.00
05 Aug, 2019 2.73 2.75 2.73 2.75 2608.00
02 Aug, 2019 2.73 2.79 2.73 2.79 59.00
01 Aug, 2019 2.73 2.79 2.73 2.79 11.00
31 Jul, 2019 2.81 2.83 2.79 2.79 1454.00
30 Jul, 2019 2.83 2.89 2.83 2.89 2809.00
29 Jul, 2019 2.87 2.87 2.87 2.87 -
26 Jul, 2019 2.79 2.87 2.79 2.87 680.00