ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2019 2.73 2.73 2.73 2.73 -
21 Aug, 2019 2.73 2.73 2.73 2.73 -
20 Aug, 2019 2.73 2.73 2.73 2.73 -
19 Aug, 2019 2.73 2.73 2.73 2.73 -
16 Aug, 2019 2.73 2.73 2.73 2.73 -
15 Aug, 2019 2.73 2.73 2.73 2.73 2006.00
14 Aug, 2019 2.83 2.83 2.83 2.83 -
13 Aug, 2019 2.83 2.83 2.83 2.83 -
12 Aug, 2019 2.91 2.91 2.83 2.83 301.00
09 Aug, 2019 2.77 2.89 2.77 2.79 6020.00