ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2019 2.85 2.85 2.85 2.85 -
10 Jul, 2019 2.81 2.85 2.81 2.85 50.00
09 Jul, 2019 2.85 2.89 2.85 2.89 2006.00
08 Jul, 2019 2.91 2.91 2.91 2.91 -
05 Jul, 2019 2.89 2.91 2.89 2.91 3612.00
04 Jul, 2019 2.85 2.85 2.85 2.85 -
03 Jul, 2019 2.85 2.85 2.85 2.85 220.00
02 Jul, 2019 2.79 2.79 2.79 2.79 -
01 Jul, 2019 2.79 2.79 2.79 2.79 -
28 Jun, 2019 2.79 2.79 2.79 2.79 -