ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2020 2.96 2.96 2.96 2.96 -
23 Dec, 2020 2.94 2.96 2.92 2.96 14.17 Thousand
22 Dec, 2020 2.94 3.0 2.94 3.0 1165.00
21 Dec, 2020 2.98 2.98 2.98 2.98 -
18 Dec, 2020 2.98 2.98 2.98 2.98 -
17 Dec, 2020 2.94 2.98 2.94 2.98 7.00
16 Dec, 2020 3.02 3.02 3.02 3.02 -
15 Dec, 2020 3.0 3.04 2.92 2.98 31.92 Thousand
14 Dec, 2020 2.98 2.98 2.98 2.98 -
11 Dec, 2020 3.0 3.0 3.0 3.0 -