ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2021 2.98 2.98 2.98 2.98 -
12 Jan, 2021 2.96 2.96 2.96 2.96 -
11 Jan, 2021 2.98 2.98 2.98 2.98 581.00
08 Jan, 2021 2.98 2.98 2.98 2.98 -
07 Jan, 2021 2.96 3.0 2.94 3.0 30.00
06 Jan, 2021 2.94 2.98 2.94 2.98 1205.00
05 Jan, 2021 3.02 3.08 3.0 3.0 4409.00
04 Jan, 2021 3.0 3.0 3.0 3.0 -
30 Dec, 2020 2.94 2.96 2.92 2.96 6121.00
29 Dec, 2020 2.96 3.02 2.96 3.02 542.00