ALBIS Leasing AG (ALG)

EUR 3.02

(2.72%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2021 2.94 2.94 2.94 2.94 -
09 Feb, 2021 2.94 2.96 2.92 2.96 4620.00
08 Feb, 2021 2.96 2.96 2.96 2.96 -
05 Feb, 2021 2.96 2.96 2.96 2.96 -
04 Feb, 2021 2.96 2.96 2.96 2.96 -
03 Feb, 2021 2.94 2.96 2.92 2.96 10.61 Thousand
02 Feb, 2021 2.96 2.96 2.96 2.96 -
01 Feb, 2021 2.94 2.96 2.94 2.96 851.00
29 Jan, 2021 2.94 2.98 2.94 2.98 3500.00
28 Jan, 2021 2.98 2.98 2.98 2.98 -