ALBIS Leasing AG (ALG)
EUR 3.02
(2.72%)
EUR 3.02
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2020 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 25 Nov, 2020 | 2.96 | 3.0 | 2.96 | 3.0 | 5000.00 |
| 24 Nov, 2020 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 23 Nov, 2020 | 2.94 | 3.02 | 2.94 | 3.02 | 1620.00 |
| 20 Nov, 2020 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 19 Nov, 2020 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 18 Nov, 2020 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 17 Nov, 2020 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 16 Nov, 2020 | 2.94 | 3.02 | 2.94 | 3.02 | 400.00 |
| 13 Nov, 2020 | 3.02 | 3.02 | 3.02 | 3.02 | - |
ALV
AMA
AMD
AJ91
AK8F
ALD