DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2021 | 28.6 | 32.5 | 28.4 | 30.9 | 4436.00 |
| 03 Nov, 2021 | 27.4 | 28.6 | 27.4 | 28.1 | 679.00 |
| 02 Nov, 2021 | 27.0 | 27.0 | 26.8 | 27.0 | 295.00 |
| 01 Nov, 2021 | 27.8 | 28.0 | 27.2 | 27.5 | 895.00 |
| 29 Oct, 2021 | 25.8 | 28.4 | 25.8 | 27.8 | 3476.00 |
| 28 Oct, 2021 | 25.8 | 26.0 | 25.5 | 25.5 | 858.00 |
| 27 Oct, 2021 | 25.7 | 26.4 | 25.6 | 25.8 | 1558.00 |
| 26 Oct, 2021 | 25.0 | 25.7 | 25.0 | 25.4 | 90.00 |
| 25 Oct, 2021 | 25.4 | 25.4 | 25.1 | 25.1 | 1114.00 |
| 22 Oct, 2021 | 24.9 | 25.2 | 24.8 | 25.2 | 918.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA