DocCheck AG (AJ91)

EUR 12.8

(1.59%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2021 32.1 32.1 31.4 31.4 418.00
17 Nov, 2021 32.5 32.5 31.4 32.1 1486.00
16 Nov, 2021 32.5 32.7 32.2 32.5 896.00
15 Nov, 2021 31.8 32.4 31.8 32.4 1680.00
12 Nov, 2021 32.3 32.9 31.5 31.6 950.00
11 Nov, 2021 32.3 34.5 32.3 33.1 3586.00
10 Nov, 2021 31.0 32.5 31.0 32.5 2502.00
09 Nov, 2021 29.4 30.6 29.4 30.3 1679.00
08 Nov, 2021 29.4 31.0 28.5 28.7 2804.00
05 Nov, 2021 29.0 30.8 29.0 29.5 2859.00