DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 24.7 | 25.0 | 24.7 | 25.0 | 451.00 |
| 06 Oct, 2021 | 24.1 | 24.4 | 24.1 | 24.4 | 80.00 |
| 05 Oct, 2021 | 24.5 | 24.5 | 24.4 | 24.4 | 4350.00 |
| 04 Oct, 2021 | 24.6 | 24.7 | 24.5 | 24.7 | 2318.00 |
| 30 Sep, 2021 | 24.5 | 24.5 | 24.5 | 24.5 | 1427.00 |
| 29 Sep, 2021 | 24.6 | 24.8 | 24.5 | 24.8 | 1294.00 |
| 28 Sep, 2021 | 24.6 | 25.0 | 24.5 | 24.9 | 1490.00 |
| 27 Sep, 2021 | 25.2 | 25.3 | 24.5 | 24.9 | 2571.00 |
| 23 Sep, 2021 | 25.1 | 25.2 | 24.7 | 25.2 | 974.00 |
| 22 Sep, 2021 | 25.5 | 25.5 | 25.3 | 25.3 | 24.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA