DocCheck AG (AJ91)

EUR 11.7

(-1.68%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2000 17.7 17.7 17.5 17.5 520.00
24 Oct, 2000 17.6 18.1 17.5 18.0 874.00
23 Oct, 2000 18.0 18.2 17.8 17.8 940.00
20 Oct, 2000 17.5 18.7 17.5 18.0 895.00
19 Oct, 2000 17.5 18.25 17.5 17.5 1290.00
18 Oct, 2000 18.1 18.1 17.5 17.7 2749.00
17 Oct, 2000 18.5 19.0 18.5 18.5 1773.00
16 Oct, 2000 18.0 18.6 18.0 18.4 1908.00
13 Oct, 2000 17.0 17.5 17.0 17.5 2840.00
12 Oct, 2000 15.7 18.4 15.7 17.2 2587.00