DocCheck AG (AJ91)

EUR 11.7

(-1.68%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2000 19.2 19.4 19.0 19.0 2078.00
07 Nov, 2000 17.6 19.5 17.6 19.0 1909.00
06 Nov, 2000 17.0 17.7 17.0 17.7 4116.00
03 Nov, 2000 17.2 17.2 17.0 17.0 724.00
02 Nov, 2000 17.3 17.3 16.8 17.0 405.00
01 Nov, 2000 17.3 17.3 17.0 17.0 405.00
31 Oct, 2000 18.0 18.2 17.5 17.5 842.00
30 Oct, 2000 17.5 18.0 17.5 18.0 1543.00
27 Oct, 2000 17.5 17.5 17.0 17.1 430.00
26 Oct, 2000 17.1 17.4 17.1 17.2 665.00