DocCheck AG (AJ91)

EUR 11.7

(-1.68%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2000 19.0 19.0 17.5 17.5 2305.00
21 Nov, 2000 18.0 19.5 18.0 19.05 8159.00
20 Nov, 2000 18.6 19.0 18.0 18.0 1035.00
17 Nov, 2000 18.8 19.0 18.5 18.7 1383.00
16 Nov, 2000 18.3 19.4 18.3 19.0 1875.00
15 Nov, 2000 18.5 19.0 18.2 18.8 17.27 Thousand
14 Nov, 2000 16.3 18.0 16.3 18.0 2745.00
13 Nov, 2000 17.1 17.15 16.1 16.1 6175.00
10 Nov, 2000 18.1 18.1 17.4 17.4 2740.00
09 Nov, 2000 18.6 18.6 18.3 18.4 2005.00