DocCheck AG (AJ91)
EUR 12.1
(0.0%)
EUR 12.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2002 | 5.74 | 5.79 | 5.7 | 5.7 | 1050.00 |
| 28 Jan, 2002 | 5.97 | 5.98 | 5.61 | 5.61 | 5343.00 |
| 25 Jan, 2002 | 5.8 | 5.8 | 5.8 | 5.8 | 1560.00 |
| 23 Jan, 2002 | 5.75 | 5.78 | 5.75 | 5.78 | 1710.00 |
| 22 Jan, 2002 | 5.7 | 5.83 | 5.7 | 5.8 | 675.00 |
| 21 Jan, 2002 | 5.9 | 5.9 | 5.7 | 5.78 | 3010.00 |
| 18 Jan, 2002 | 6.1 | 6.1 | 6.0 | 6.0 | 8690.00 |
| 17 Jan, 2002 | 6.1 | 6.16 | 6.1 | 6.1 | 4230.00 |
| 16 Jan, 2002 | 5.94 | 6.07 | 5.94 | 6.06 | 5830.00 |
| 15 Jan, 2002 | 6.1 | 6.22 | 6.1 | 6.12 | 820.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA