DocCheck AG (AJ91)

EUR 12.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2001 5.69 5.8 5.69 5.8 530.00
20 Dec, 2001 5.7 5.7 5.7 5.7 50.00
19 Dec, 2001 5.71 5.79 5.6 5.7 6511.00
18 Dec, 2001 5.69 6.08 5.56 5.56 14.64 Thousand
17 Dec, 2001 5.28 5.64 5.05 5.58 21.37 Thousand
14 Dec, 2001 6.1 6.1 4.71 5.28 35.28 Thousand
13 Dec, 2001 6.2 6.2 6.01 6.01 1336.00
12 Dec, 2001 6.08 6.08 6.08 6.08 780.00
11 Dec, 2001 6.35 6.35 6.16 6.16 2361.00
10 Dec, 2001 6.4 6.4 6.4 6.4 55.00