DocCheck AG (AJ91)
EUR 12.1
(0.0%)
EUR 12.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2002 | 5.89 | 5.93 | 5.83 | 5.83 | 5000.00 |
| 11 Feb, 2002 | 5.5 | 5.76 | 5.5 | 5.76 | 5285.00 |
| 08 Feb, 2002 | 5.48 | 5.48 | 5.25 | 5.39 | 4100.00 |
| 07 Feb, 2002 | 5.53 | 5.53 | 5.53 | 5.53 | 43.00 |
| 06 Feb, 2002 | 5.5 | 5.7 | 5.5 | 5.6 | 600.00 |
| 05 Feb, 2002 | 5.66 | 5.66 | 5.66 | 5.66 | 500.00 |
| 04 Feb, 2002 | 5.65 | 5.7 | 5.52 | 5.52 | 100.00 |
| 01 Feb, 2002 | 5.53 | 5.67 | 5.53 | 5.67 | 3531.00 |
| 31 Jan, 2002 | 5.51 | 5.51 | 5.37 | 5.37 | 720.00 |
| 30 Jan, 2002 | 5.6 | 5.6 | 5.4 | 5.45 | 11.08 Thousand |
AK8F
ALD
ALG
AINN
AIR
AIXA