DocCheck AG (AJ91)
EUR 12.1
(0.0%)
EUR 12.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2002 | 6.3 | 6.3 | 5.99 | 5.99 | 1937.00 |
| 11 Mar, 2002 | 6.17 | 6.17 | 6.17 | 6.17 | 1000.00 |
| 08 Mar, 2002 | 6.2 | 6.28 | 6.06 | 6.28 | 894.00 |
| 07 Mar, 2002 | 6.05 | 6.28 | 6.05 | 6.25 | 1450.00 |
| 06 Mar, 2002 | 5.95 | 5.95 | 5.95 | 5.95 | 595.00 |
| 05 Mar, 2002 | 6.05 | 6.05 | 6.02 | 6.02 | 1000.00 |
| 04 Mar, 2002 | 6.03 | 6.03 | 6.01 | 6.01 | 2274.00 |
| 01 Mar, 2002 | 5.9 | 5.9 | 5.9 | 5.9 | 300.00 |
| 28 Feb, 2002 | 5.95 | 6.12 | 5.9 | 6.12 | 6807.00 |
| 27 Feb, 2002 | 5.7 | 6.12 | 5.7 | 6.05 | 12.39 Thousand |
AK8F
ALD
ALG
AINN
AIR
AIXA