DocCheck AG (AJ91)
EUR 12.1
(0.0%)
EUR 12.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2002 | 5.65 | 5.65 | 5.51 | 5.51 | 888.00 |
| 10 Apr, 2002 | 5.6 | 5.6 | 5.57 | 5.57 | 575.00 |
| 09 Apr, 2002 | 5.6 | 5.6 | 5.6 | 5.6 | 100.00 |
| 08 Apr, 2002 | 5.75 | 5.75 | 5.75 | 5.75 | 175.00 |
| 05 Apr, 2002 | 5.75 | 5.75 | 5.75 | 5.75 | 750.00 |
| 04 Apr, 2002 | 5.8 | 5.8 | 5.8 | 5.8 | 420.00 |
| 03 Apr, 2002 | 5.9 | 5.95 | 5.9 | 5.9 | 300.00 |
| 02 Apr, 2002 | 6.0 | 6.0 | 5.9 | 5.9 | 170.00 |
| 28 Mar, 2002 | 6.0 | 6.02 | 6.0 | 6.02 | 545.00 |
| 27 Mar, 2002 | 6.0 | 6.0 | 6.0 | 6.0 | 100.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA