DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2003 | 5.01 | 5.03 | 5.01 | 5.03 | 500.00 |
| 30 Jun, 2003 | 5.11 | 5.11 | 5.11 | 5.11 | 70.00 |
| 27 Jun, 2003 | 5.11 | 5.11 | 5.11 | 5.11 | 80.00 |
| 26 Jun, 2003 | 5.1 | 5.15 | 5.06 | 5.15 | 4230.00 |
| 25 Jun, 2003 | 5.11 | 5.11 | 5.11 | 5.11 | 516.00 |
| 24 Jun, 2003 | 5.08 | 5.13 | 5.08 | 5.13 | 3390.00 |
| 23 Jun, 2003 | 5.17 | 5.17 | 5.0 | 5.0 | 2098.00 |
| 20 Jun, 2003 | 5.1 | 5.17 | 5.07 | 5.17 | 1650.00 |
| 19 Jun, 2003 | 5.05 | 5.05 | 5.05 | 5.05 | 135.00 |
| 18 Jun, 2003 | 4.99 | 5.07 | 4.99 | 5.07 | 4250.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA