DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2003 | 4.95 | 4.95 | 4.95 | 4.95 | 244.00 |
| 29 Jul, 2003 | 4.95 | 4.95 | 4.95 | 4.95 | 140.00 |
| 28 Jul, 2003 | 5.03 | 5.03 | 5.03 | 5.03 | 900.00 |
| 25 Jul, 2003 | 4.95 | 5.08 | 4.95 | 5.08 | 540.00 |
| 23 Jul, 2003 | 5.1 | 5.1 | 5.1 | 5.1 | 270.00 |
| 22 Jul, 2003 | 5.16 | 5.35 | 5.15 | 5.15 | 4006.00 |
| 21 Jul, 2003 | 5.18 | 5.18 | 5.17 | 5.18 | 2180.00 |
| 18 Jul, 2003 | 5.3 | 5.3 | 5.1 | 5.1 | 2100.00 |
| 17 Jul, 2003 | 5.25 | 5.4 | 5.25 | 5.3 | 255.00 |
| 16 Jul, 2003 | 5.38 | 5.7 | 5.3 | 5.3 | 7885.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA