DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2003 | 5.05 | 5.06 | 4.85 | 4.86 | 3536.00 |
| 02 Jun, 2003 | 5.08 | 5.15 | 5.05 | 5.05 | 1930.00 |
| 30 May, 2003 | 5.08 | 5.1 | 5.0 | 5.08 | 17.36 Thousand |
| 28 May, 2003 | 5.0 | 5.05 | 5.0 | 5.05 | 7200.00 |
| 27 May, 2003 | 5.0 | 5.05 | 4.95 | 4.95 | 2642.00 |
| 26 May, 2003 | 5.05 | 5.05 | 5.0 | 5.0 | 1900.00 |
| 23 May, 2003 | 5.04 | 5.04 | 5.0 | 5.0 | 700.00 |
| 22 May, 2003 | 4.9 | 5.0 | 4.9 | 5.0 | 971.00 |
| 21 May, 2003 | 5.0 | 5.0 | 4.9 | 5.0 | 5540.00 |
| 20 May, 2003 | 4.9 | 5.0 | 4.9 | 5.0 | 13.28 Thousand |
AK8F
ALD
ALG
AINN
AIR
AIXA