DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2012 | 4.1 | 4.1 | 4.1 | 4.1 | 450.00 |
| 24 Jul, 2012 | 4.24 | 4.24 | 4.24 | 4.24 | 94.00 |
| 23 Jul, 2012 | 4.1 | 4.1 | 4.1 | 4.1 | 1000.00 |
| 20 Jul, 2012 | 4.2 | 4.24 | 4.2 | 4.24 | 332.00 |
| 19 Jul, 2012 | 4.24 | 4.24 | 4.24 | 4.24 | 200.00 |
| 17 Jul, 2012 | 4.11 | 4.11 | 4.11 | 4.11 | 70.00 |
| 12 Jul, 2012 | 4.12 | 4.12 | 4.1 | 4.1 | 1979.00 |
| 11 Jul, 2012 | 4.25 | 4.25 | 4.12 | 4.12 | 140.00 |
| 10 Jul, 2012 | 4.25 | 4.28 | 4.25 | 4.28 | 300.00 |
| 06 Jul, 2012 | 4.25 | 4.25 | 4.25 | 4.25 | 500.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA