DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2012 | 4.13 | 4.13 | 4.11 | 4.11 | 688.00 |
| 14 Aug, 2012 | 4.15 | 4.15 | 4.15 | 4.15 | 47.00 |
| 13 Aug, 2012 | 4.15 | 4.15 | 4.1 | 4.1 | 173.00 |
| 10 Aug, 2012 | 4.25 | 4.25 | 4.25 | 4.25 | 40.00 |
| 09 Aug, 2012 | 4.13 | 4.13 | 4.11 | 4.11 | 3699.00 |
| 08 Aug, 2012 | 4.1 | 4.1 | 4.1 | 4.1 | 500.00 |
| 01 Aug, 2012 | 4.24 | 4.24 | 4.24 | 4.24 | 1130.00 |
| 31 Jul, 2012 | 4.2 | 4.24 | 4.2 | 4.24 | 214.00 |
| 30 Jul, 2012 | 4.1 | 4.1 | 4.1 | 4.1 | 70.00 |
| 27 Jul, 2012 | 4.1 | 4.11 | 4.1 | 4.11 | 230.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA