DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2012 | 4.13 | 4.13 | 4.13 | 4.13 | 350.00 |
| 29 Aug, 2012 | 4.15 | 4.17 | 4.15 | 4.17 | 324.00 |
| 28 Aug, 2012 | 4.1 | 4.1 | 4.1 | 4.1 | 150.00 |
| 27 Aug, 2012 | 4.1 | 4.1 | 4.1 | 4.1 | 497.00 |
| 24 Aug, 2012 | 4.1 | 4.1 | 4.1 | 4.1 | 312.00 |
| 23 Aug, 2012 | 4.1 | 4.1 | 4.07 | 4.07 | 1250.00 |
| 22 Aug, 2012 | 4.1 | 4.18 | 4.1 | 4.18 | 2473.00 |
| 21 Aug, 2012 | 4.12 | 4.12 | 4.1 | 4.1 | 650.00 |
| 20 Aug, 2012 | 4.1 | 4.11 | 4.1 | 4.11 | 20.00 |
| 17 Aug, 2012 | 4.1 | 4.11 | 4.1 | 4.11 | 50.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA