DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2013 | 4.08 | 4.26 | 4.06 | 4.16 | 2742.00 |
| 05 Aug, 2013 | 4.08 | 4.18 | 4.08 | 4.08 | 1500.00 |
| 02 Aug, 2013 | 4.09 | 4.09 | 4.09 | 4.09 | 1226.00 |
| 31 Jul, 2013 | 4.12 | 4.12 | 4.09 | 4.09 | 2000.00 |
| 29 Jul, 2013 | 4.1 | 4.2 | 4.1 | 4.12 | 300.00 |
| 19 Jul, 2013 | 4.12 | 4.12 | 4.09 | 4.09 | 722.00 |
| 18 Jul, 2013 | 4.12 | 4.12 | 4.12 | 4.12 | 1478.00 |
| 16 Jul, 2013 | 4.11 | 4.2 | 4.11 | 4.2 | 1000.00 |
| 15 Jul, 2013 | 4.24 | 4.24 | 4.11 | 4.11 | 1757.00 |
| 05 Jul, 2013 | 4.2 | 4.2 | 4.2 | 4.2 | 500.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA