DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2013 | 4.11 | 4.11 | 4.08 | 4.08 | 890.00 |
| 04 Sep, 2013 | 4.18 | 4.18 | 4.18 | 4.18 | 1000.00 |
| 03 Sep, 2013 | 4.28 | 4.28 | 4.18 | 4.18 | 40.00 |
| 27 Aug, 2013 | 4.11 | 4.11 | 4.11 | 4.11 | 310.00 |
| 21 Aug, 2013 | 4.11 | 4.12 | 4.11 | 4.12 | 50.00 |
| 20 Aug, 2013 | 4.12 | 4.12 | 4.11 | 4.11 | 230.00 |
| 14 Aug, 2013 | 4.1 | 4.1 | 4.1 | 4.1 | 143.00 |
| 12 Aug, 2013 | 4.09 | 4.09 | 4.09 | 4.09 | 150.00 |
| 09 Aug, 2013 | 4.09 | 4.09 | 4.08 | 4.08 | 1800.00 |
| 07 Aug, 2013 | 4.08 | 4.08 | 4.08 | 4.08 | 70.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA