DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2013 | 4.06 | 4.26 | 4.06 | 4.26 | 1170.00 |
| 02 Oct, 2013 | 4.06 | 4.15 | 4.06 | 4.15 | 1475.00 |
| 01 Oct, 2013 | 4.07 | 4.07 | 4.07 | 4.07 | 4385.00 |
| 27 Sep, 2013 | 4.08 | 4.08 | 4.08 | 4.08 | 64.00 |
| 26 Sep, 2013 | 4.08 | 4.08 | 4.08 | 4.08 | 21.00 |
| 20 Sep, 2013 | 4.1 | 4.1 | 4.08 | 4.08 | 990.00 |
| 17 Sep, 2013 | 4.1 | 4.1 | 4.1 | 4.1 | 150.00 |
| 16 Sep, 2013 | 4.08 | 4.08 | 4.07 | 4.07 | 140.00 |
| 13 Sep, 2013 | 4.08 | 4.18 | 4.08 | 4.08 | 600.00 |
| 11 Sep, 2013 | 4.09 | 4.09 | 4.09 | 4.09 | 70.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA