DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2014 | 4.08 | 4.08 | 4.08 | 4.08 | 41.00 |
| 21 Feb, 2014 | 4.25 | 4.25 | 4.25 | 4.25 | 2648.00 |
| 20 Feb, 2014 | 4.08 | 4.08 | 4.08 | 4.08 | 50.00 |
| 19 Feb, 2014 | 4.08 | 4.08 | 4.08 | 4.08 | 50.00 |
| 18 Feb, 2014 | 4.08 | 4.08 | 4.08 | 4.08 | 70.00 |
| 13 Feb, 2014 | 4.07 | 4.07 | 4.07 | 4.07 | 70.00 |
| 12 Feb, 2014 | 4.07 | 4.07 | 4.07 | 4.07 | 100.00 |
| 10 Feb, 2014 | 4.25 | 4.25 | 4.25 | 4.25 | 420.00 |
| 31 Jan, 2014 | 4.07 | 4.07 | 4.07 | 4.07 | 200.00 |
| 30 Jan, 2014 | 4.08 | 4.08 | 4.08 | 4.08 | 70.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA