DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2014 | 4.15 | 4.15 | 4.15 | 4.15 | 75.00 |
| 14 Apr, 2014 | 4.15 | 4.15 | 4.15 | 4.15 | 50.00 |
| 11 Apr, 2014 | 4.3 | 4.3 | 4.3 | 4.3 | 220.00 |
| 07 Apr, 2014 | 4.09 | 4.09 | 4.09 | 4.09 | 70.00 |
| 04 Apr, 2014 | 4.05 | 4.3 | 4.05 | 4.3 | 630.00 |
| 03 Apr, 2014 | 4.1 | 4.1 | 4.1 | 4.1 | 20.00 |
| 28 Mar, 2014 | 4.21 | 4.21 | 4.21 | 4.21 | 75.00 |
| 26 Mar, 2014 | 4.4 | 4.4 | 4.22 | 4.22 | 45.00 |
| 24 Mar, 2014 | 4.22 | 4.22 | 4.21 | 4.21 | 635.00 |
| 21 Mar, 2014 | 4.21 | 4.4 | 4.21 | 4.4 | 420.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA