DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2014 | 4.24 | 4.24 | 4.24 | 4.24 | 1000.00 |
| 08 Jan, 2014 | 4.09 | 4.2 | 4.09 | 4.2 | 400.00 |
| 03 Jan, 2014 | 4.06 | 4.06 | 4.06 | 4.06 | 500.00 |
| 02 Jan, 2014 | 4.06 | 4.06 | 4.06 | 4.06 | 20.00 |
| 30 Dec, 2013 | 4.05 | 4.05 | 4.05 | 4.05 | 1641.00 |
| 20 Dec, 2013 | 4.06 | 4.06 | 4.05 | 4.05 | 270.00 |
| 13 Dec, 2013 | 4.1 | 4.1 | 4.1 | 4.1 | 900.00 |
| 12 Dec, 2013 | 4.11 | 4.11 | 4.11 | 4.11 | 140.00 |
| 09 Dec, 2013 | 4.11 | 4.11 | 4.11 | 4.11 | 270.00 |
| 06 Dec, 2013 | 4.11 | 4.11 | 4.1 | 4.1 | 100.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA