DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2017 | 8.25 | 8.25 | 8.25 | 8.25 | 1300.00 |
| 27 Jan, 2017 | 8.35 | 8.35 | 8.35 | 8.35 | 1300.00 |
| 26 Jan, 2017 | 8.33 | 8.36 | 8.32 | 8.36 | 530.00 |
| 25 Jan, 2017 | 8.32 | 8.32 | 8.32 | 8.32 | 452.00 |
| 24 Jan, 2017 | 8.15 | 8.3 | 8.15 | 8.3 | 1992.00 |
| 23 Jan, 2017 | 8.18 | 8.45 | 8.18 | 8.45 | 4113.00 |
| 20 Jan, 2017 | 7.75 | 8.04 | 7.75 | 8.04 | 3488.00 |
| 19 Jan, 2017 | 7.7 | 7.72 | 7.7 | 7.72 | 1700.00 |
| 18 Jan, 2017 | 7.95 | 7.95 | 7.95 | 7.95 | 38.00 |
| 17 Jan, 2017 | 7.75 | 7.75 | 7.75 | 7.75 | 108.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA