DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2017 | 9.05 | 9.05 | 8.87 | 8.87 | 450.00 |
| 27 Feb, 2017 | 9.0 | 9.0 | 9.0 | 9.0 | 27.00 |
| 24 Feb, 2017 | 8.9 | 8.9 | 8.83 | 8.9 | 633.00 |
| 23 Feb, 2017 | 8.79 | 8.79 | 8.79 | 8.79 | 2228.00 |
| 22 Feb, 2017 | 8.75 | 8.8 | 8.75 | 8.76 | 2200.00 |
| 21 Feb, 2017 | 8.9 | 9.0 | 8.9 | 8.9 | 1948.00 |
| 20 Feb, 2017 | 8.7 | 8.8 | 8.7 | 8.75 | 4399.00 |
| 17 Feb, 2017 | 8.49 | 8.7 | 8.49 | 8.57 | 3424.00 |
| 16 Feb, 2017 | 8.49 | 8.49 | 8.49 | 8.49 | 789.00 |
| 15 Feb, 2017 | 8.3 | 8.34 | 8.3 | 8.34 | 61.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA