DocCheck AG (AJ91)
EUR 12.8
(1.59%)
EUR 12.8
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2017 | 7.78 | 7.94 | 7.78 | 7.94 | 980.00 |
| 13 Jan, 2017 | 7.6 | 7.61 | 7.5 | 7.5 | 1200.00 |
| 12 Jan, 2017 | 7.6 | 7.6 | 7.6 | 7.6 | 61.00 |
| 11 Jan, 2017 | 7.8 | 7.8 | 7.56 | 7.69 | 1128.00 |
| 10 Jan, 2017 | 7.8 | 7.85 | 7.8 | 7.85 | 430.00 |
| 05 Jan, 2017 | 7.8 | 7.8 | 7.8 | 7.8 | 160.00 |
| 04 Jan, 2017 | 7.8 | 7.8 | 7.8 | 7.8 | 1110.00 |
| 03 Jan, 2017 | 7.68 | 7.68 | 7.68 | 7.68 | 40.00 |
| 02 Jan, 2017 | 7.6 | 7.6 | 7.6 | 7.6 | 122.00 |
| 30 Dec, 2016 | 7.57 | 7.57 | 7.57 | 7.57 | 684.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA