DocCheck AG (AJ91)

EUR 12.8

(1.59%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 10.8 10.9 10.8 10.8 500.00
26 Jan, 2018 10.7 10.7 10.5 10.5 1000.00
25 Jan, 2018 10.2 10.2 10.1 10.1 1100.00
24 Jan, 2018 10.6 10.6 10.5 10.5 327.00
23 Jan, 2018 10.3 10.3 10.3 10.3 50.00
22 Jan, 2018 10.4 10.7 10.4 10.6 4683.00
19 Jan, 2018 9.85 10.3 9.8 10.3 2899.00
18 Jan, 2018 10.0 10.0 9.95 9.95 165.00
15 Jan, 2018 9.8 10.0 9.8 10.0 62.00
11 Jan, 2018 10.1 10.1 9.95 9.95 1431.00