DocCheck AG (AJ91)

EUR 12.8

(1.59%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2018 11.2 11.2 11.2 11.2 1000.00
26 Feb, 2018 11.5 11.5 11.3 11.3 529.00
23 Feb, 2018 11.2 11.4 11.2 11.3 725.00
22 Feb, 2018 11.2 11.4 11.2 11.3 1515.00
21 Feb, 2018 11.3 11.3 11.3 11.3 476.00
20 Feb, 2018 11.2 11.3 11.2 11.3 1790.00
19 Feb, 2018 11.1 11.1 11.0 11.1 810.00
16 Feb, 2018 11.0 11.0 11.0 11.0 1319.00
15 Feb, 2018 10.7 11.0 10.6 10.9 570.00
14 Feb, 2018 10.6 10.8 10.4 10.7 7206.00