DocCheck AG (AJ91)

EUR 12.8

(1.59%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2018 10.5 10.6 10.5 10.5 334.00
12 Feb, 2018 10.5 10.6 10.3 10.5 1029.00
09 Feb, 2018 10.6 10.6 10.3 10.4 3564.00
08 Feb, 2018 10.4 10.9 10.2 10.4 8046.00
07 Feb, 2018 10.7 10.7 10.3 10.4 14.03 Thousand
06 Feb, 2018 10.1 10.1 10.1 10.1 100.00
02 Feb, 2018 10.2 10.2 10.1 10.1 35.00
01 Feb, 2018 10.7 10.7 10.5 10.5 1790.00
31 Jan, 2018 10.8 10.8 10.6 10.6 1080.00
30 Jan, 2018 10.8 10.8 10.8 10.8 200.00