DocCheck AG (AJ91)

EUR 12.8

(1.59%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 11.1 11.1 10.7 10.7 822.00
30 Jun, 2020 10.9 11.0 10.8 10.9 2093.00
29 Jun, 2020 10.9 11.0 10.8 11.0 4036.00
26 Jun, 2020 10.9 11.0 10.9 11.0 150.00
25 Jun, 2020 10.8 10.9 10.8 10.9 1000.00
24 Jun, 2020 10.8 10.9 10.8 10.9 800.00
22 Jun, 2020 10.9 11.1 10.8 11.1 2419.00
19 Jun, 2020 10.9 10.9 10.8 10.8 100.00
18 Jun, 2020 10.6 10.8 10.5 10.8 4152.00
16 Jun, 2020 10.6 10.8 10.6 10.8 3995.00