DocCheck AG (AJ91)

EUR 12.8

(1.59%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2020 14.5 15.8 14.2 14.8 14.65 Thousand
30 Jul, 2020 13.8 14.0 13.6 14.0 6158.00
29 Jul, 2020 12.7 14.0 12.5 13.6 10.29 Thousand
28 Jul, 2020 11.1 12.4 11.1 12.3 6324.00
27 Jul, 2020 11.0 11.0 10.9 11.0 1881.00
24 Jul, 2020 11.1 11.3 11.1 11.1 1963.00
22 Jul, 2020 11.1 11.1 11.1 11.1 204.00
20 Jul, 2020 11.0 11.1 10.9 11.1 1688.00
17 Jul, 2020 10.8 10.8 10.8 10.8 477.00
16 Jul, 2020 10.5 10.8 10.4 10.6 3173.00