DocCheck AG (AJ91)

EUR 12.8

(1.59%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2020 13.4 13.5 13.4 13.4 347.00
13 Aug, 2020 14.2 14.2 13.7 13.7 1291.00
12 Aug, 2020 14.5 14.5 13.3 14.0 1025.00
11 Aug, 2020 14.4 14.4 14.3 14.3 79.00
10 Aug, 2020 14.3 14.8 14.1 14.1 1379.00
07 Aug, 2020 14.3 14.8 14.3 14.6 591.00
06 Aug, 2020 14.6 15.0 14.4 14.4 5223.00
05 Aug, 2020 13.6 14.8 13.1 14.4 7151.00
04 Aug, 2020 13.9 13.9 13.5 13.7 1743.00
03 Aug, 2020 15.2 15.5 14.3 14.5 8849.00