EUR 12.8
(1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jun, 2020 | 10.7 | 10.9 | 10.3 | 10.7 | 2517.00 |
12 Jun, 2020 | 10.6 | 10.9 | 10.6 | 10.9 | 724.00 |
11 Jun, 2020 | 10.7 | 11.0 | 10.7 | 10.8 | 1336.00 |
10 Jun, 2020 | 9.95 | 10.6 | 9.85 | 10.5 | 6019.00 |
08 Jun, 2020 | 10.0 | 10.3 | 10.0 | 10.1 | 6376.00 |
04 Jun, 2020 | 10.4 | 10.4 | 10.2 | 10.3 | 3317.00 |
03 Jun, 2020 | 10.5 | 10.5 | 10.4 | 10.4 | 800.00 |
02 Jun, 2020 | 10.0 | 10.5 | 10.0 | 10.4 | 1318.00 |
29 May, 2020 | 10.0 | 10.0 | 9.9 | 10.0 | 1006.00 |
28 May, 2020 | 10.0 | 10.0 | 9.85 | 9.9 | 1292.00 |
AK8F
ALD
ALG
AINN
AIR
AIXA