AIXTRON SE (AIX2.F)

EUR 28.8

(1.41%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 72.0 72.0 72.0 72.0 -
20 Dec, 2023 73.0 73.0 73.0 73.0 10.00
19 Dec, 2023 72.0 72.0 72.0 72.0 -
18 Dec, 2023 74.0 74.0 74.0 74.0 6.00
15 Dec, 2023 73.0 73.0 73.0 73.0 -
14 Dec, 2023 75.0 75.0 75.0 75.0 -
13 Dec, 2023 74.0 74.0 74.0 74.0 -
12 Dec, 2023 69.5 69.5 69.5 69.5 -
11 Dec, 2023 69.0 69.0 69.0 69.0 -
08 Dec, 2023 68.0 68.0 68.0 68.0 -