AIXTRON SE (AIX2.F)

EUR 28.8

(1.41%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 65.0 65.0 65.0 65.0 -
08 Jan, 2024 65.5 65.5 65.5 65.5 -
05 Jan, 2024 65.0 71.0 65.0 71.0 100.00
04 Jan, 2024 65.5 65.5 65.5 65.5 -
03 Jan, 2024 70.5 70.5 70.5 70.5 -
02 Jan, 2024 73.5 73.5 73.5 73.5 -
29 Dec, 2023 73.5 73.5 73.5 73.5 -
28 Dec, 2023 74.0 74.0 74.0 74.0 -
27 Dec, 2023 73.0 73.0 73.0 73.0 -
22 Dec, 2023 73.5 73.5 73.5 73.5 -