AIXTRON SE (AIX2.F)

EUR 28.8

(1.41%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 64.0 64.0 64.0 64.0 -
05 Feb, 2024 64.0 64.0 64.0 64.0 -
02 Feb, 2024 66.5 66.5 66.5 66.5 -
01 Feb, 2024 67.0 67.0 67.0 67.0 -
31 Jan, 2024 66.5 66.5 66.5 66.5 -
30 Jan, 2024 68.5 68.5 68.5 68.5 -
29 Jan, 2024 68.5 68.5 68.5 68.5 -
26 Jan, 2024 69.0 69.0 69.0 69.0 -
25 Jan, 2024 68.5 68.5 68.5 68.5 -
24 Jan, 2024 67.0 67.0 67.0 67.0 -