AIXTRON SE (AIX2.F)

EUR 28.8

(1.41%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 54.0 54.0 54.0 54.0 -
04 Mar, 2024 54.0 59.5 54.0 59.0 254.00
01 Mar, 2024 50.5 50.5 50.5 50.5 -
29 Feb, 2024 61.0 61.0 61.0 61.0 4.00
28 Feb, 2024 62.0 62.0 62.0 62.0 -
27 Feb, 2024 62.5 62.5 62.5 62.5 -
26 Feb, 2024 64.0 64.0 64.0 64.0 -
23 Feb, 2024 67.0 67.0 67.0 67.0 -
22 Feb, 2024 66.5 66.5 66.5 66.5 -
21 Feb, 2024 65.0 65.0 65.0 65.0 -