AIXTRON SE (AIX2.F)

EUR 28.8

(1.41%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 49.4 49.4 49.4 49.4 -
18 Mar, 2024 49.2 49.2 49.2 49.2 -
15 Mar, 2024 50.0 50.0 50.0 50.0 -
14 Mar, 2024 50.5 50.5 50.5 50.5 -
13 Mar, 2024 51.5 51.5 51.5 51.5 -
12 Mar, 2024 48.8 48.8 48.8 48.8 -
11 Mar, 2024 48.8 53.5 48.8 53.5 51.00
08 Mar, 2024 52.5 52.5 52.5 52.5 -
07 Mar, 2024 52.5 52.5 52.5 52.5 -
06 Mar, 2024 53.5 53.5 53.0 53.0 530.00