AIXTRON SE (AIX2.F)

EUR 28.8

(1.41%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 46.0 46.0 46.0 46.0 -
03 Apr, 2024 45.4 45.4 45.4 45.4 1.00
02 Apr, 2024 46.6 46.6 46.6 46.6 -
28 Mar, 2024 46.6 46.6 46.6 46.6 -
27 Mar, 2024 49.0 49.0 49.0 49.0 -
26 Mar, 2024 49.2 49.2 49.2 49.2 40.00
25 Mar, 2024 49.4 49.4 49.4 49.4 -
22 Mar, 2024 50.0 50.0 50.0 50.0 -
21 Mar, 2024 49.4 49.4 49.4 49.4 -
20 Mar, 2024 48.8 48.8 48.8 48.8 -