AIXTRON SE (AIX2.F)

EUR 28.8

(1.41%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 65.5 65.5 65.5 65.5 -
19 Feb, 2024 66.0 66.0 66.0 66.0 -
16 Feb, 2024 65.5 65.5 65.5 65.5 -
15 Feb, 2024 64.0 64.0 64.0 64.0 -
14 Feb, 2024 64.0 64.0 64.0 64.0 -
13 Feb, 2024 66.0 66.0 66.0 66.0 -
12 Feb, 2024 66.0 66.0 66.0 66.0 -
09 Feb, 2024 64.5 64.5 64.5 64.5 -
08 Feb, 2024 64.5 64.5 64.5 64.5 -
07 Feb, 2024 62.5 62.5 62.5 62.5 -